12 de enero de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
08-ene | 09-ene | 10-ene | 11-ene | 12-ene | |
MAR2024 | 219,09 | 224,14 | 224,41 | 221,84 | 218,99 |
MAY2024 | 223,86 | 228,73 | 229,19 | 226,62 | 224,14 |
JUL2024 | 226,99 | 231,76 | 232,13 | 229,56 | 227,26 |
SET2024 | 231,21 | 235,80 | 236,45 | 233,60 | 231,40 |
DIC2024 | 236,54 | 241,04 | 241,68 | 238,93 | 236,82 |
MAR2025 | 241,13 | 245,36 | 246,00 | 243,34 | 241,41 |
MAY2025 | 243,06 | 247,10 | 247,56 | 244,99 | 243,25 |
JUL2025 | 240,40 | 244,07 | 244,72 | 242,23 | 241,32 |
MAIZ | |||||
MAR2024 | 179,12 | 180,80 | 180,90 | 180,21 | 175,98 |
MAY2024 | 184,05 | 185,62 | 185,62 | 184,93 | 180,70 |
JUL2024 | 188,18 | 189,75 | 189,46 | 188,57 | 184,34 |
SET2024 | 189,75 | 191,23 | 190,94 | 190,15 | 186,70 |
DIC2024 | 192,61 | 193,99 | 193,69 | 192,81 | 189,66 |
MAR2025 | 196,84 | 198,32 | 198,02 | 197,04 | 193,99 |
MAY2025 | 199,01 | 200,38 | 200,09 | 199,01 | 196,15 |
JUL2025 | 199,30 | 200,68 | 200,38 | 199,40 | 196,54 |
AVENA | |||||
MAR2024 | 248,71 | 261,46 | 265,59 | 264,21 | 254,05 |
MAY2024 | 248,02 | 258,53 | 260,25 | 262,15 | 251,98 |
JUL2024 | 245,61 | 256,12 | 257,50 | 259,91 | 250,09 |
SET2024 | 251,64 | 262,15 | 263,52 | 265,25 | 255,43 |
DIC2024 | 256,29 | 264,04 | 266,28 | 268,00 | 258,18 |
MAR2025 | 242,51 | 250,26 | 252,50 | 254,22 | 244,41 |
MAY2025 | 246,64 | 254,39 | 256,63 | 258,36 | 248,54 |
JUL2025 | 249,92 | 257,67 | 259,91 | 261,63 | 251,81 |
SOJA | |||||
ENE2024 | 455,44 | 456,18 | 451,49 | 452,41 | 443,04 |
MAR2024 | 457,65 | 458,75 | 454,34 | 454,34 | 449,84 |
MAY2024 | 461,05 | 462,52 | 458,38 | 458,57 | 454,06 |
JUL2024 | 463,62 | 465,36 | 461,23 | 461,50 | 457,19 |
AGO2024 | 458,01 | 460,03 | 456,91 | 457,28 | 453,24 |
SET2024 | 446,26 | 448,46 | 446,72 | 447,36 | 444,42 |
NOV2024 | 441,66 | 444,05 | 442,95 | 443,50 | 441,48 |
ENE2025 | 444,69 | 446,99 | 445,98 | 446,53 | 444,69 |
MAR2025 | 444,23 | 446,53 | 445,34 | 445,98 | 444,42 |
MAY2025 | 445,15 | 447,36 | 446,35 | 446,90 | 445,43 |
JUL2025 | 447,08 | 449,38 | 448,37 | 448,74 | 447,36 |
HARINA DE SOJA | |||||
ENE2024 | 405,76 | 403,44 | 398,26 | 398,37 | 387,24 |
MAR2024 | 406,20 | 405,21 | 401,57 | 399,25 | 399,14 |
MAY2024 | 406,86 | 405,87 | 401,46 | 399,58 | 397,93 |
JUL2024 | 409,61 | 408,62 | 404,10 | 402,23 | 400,13 |
AGO2024 | 408,51 | 407,52 | 403,44 | 401,35 | 399,69 |
SET2024 | 405,87 | 405,21 | 401,46 | 399,36 | 397,93 |
OCT2024 | 402,34 | 401,57 | 398,26 | 396,06 | 394,95 |
DIC2024 | 403,55 | 402,89 | 399,58 | 397,38 | 396,17 |
ENE2025 | 403,11 | 402,45 | 399,25 | 397,16 | 396,17 |
MAR2025 | 401,02 | 400,36 | 397,82 | 395,62 | 394,84 |
MAY2025 | 400,58 | 399,80 | 397,27 | 395,28 | 394,73 |
JUL2025 | 401,90 | 401,02 | 398,48 | 396,61 | 396,17 |
ACEITE DE SOJA | |||||
ENE2024 | 1.045,86 | 1.060,85 | 1.055,12 | 1.066,37 | 1.052,70 |
MAR2024 | 1.054,02 | 1.068,13 | 1.063,72 | 1.074,08 | 1.063,72 |
MAY2024 | 1.062,18 | 1.076,07 | 1.071,66 | 1.081,80 | 1.072,32 |
JUL2024 | 1.065,92 | 1.080,03 | 1.074,96 | 1.084,44 | 1.074,96 |
AGO2024 | 1.059,97 | 1.074,30 | 1.068,79 | 1.077,61 | 1.068,13 |
SET2024 | 1.053,14 | 1.067,91 | 1.061,96 | 1.070,11 | 1.060,19 |
OCT2024 | 1.045,20 | 1.059,75 | 1.053,58 | 1.061,51 | 1.051,15 |
DIC2024 | 1.042,33 | 1.056,89 | 1.050,93 | 1.058,65 | 1.048,51 |
ENE2025 | 1.041,23 | 1.055,78 | 1.049,83 | 1.057,77 | 1.046,96 |
MAR2025 | 1.039,91 | 1.054,24 | 1.048,29 | 1.056,00 | 1.045,42 |
MAY2025 | 1.039,25 | 1.053,58 | 1.047,19 | 1.055,12 | 1.044,54 |
JUL2025 | 1.039,03 | 1.053,58 | 1.046,96 | 1.055,12 | 1.044,54 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 226,07 | 230,38 | 229,47 | 226,34 | 226,07 |
MAY2024 | 227,35 | 231,76 | 231,21 | 228,27 | 227,90 |
JUL2024 | 228,82 | 233,05 | 232,68 | 229,83 | 229,01 |
SET2024 | 233,14 | 237,27 | 236,72 | 233,78 | 232,77 |
DIC2024 | 239,11 | 242,97 | 242,33 | 239,20 | 238,28 |
MAR2025 | 242,97 | 246,46 | 245,73 | 242,88 | 241,96 |
MAY2025 | 244,16 | 247,75 | 246,92 | 244,16 | 243,06 |
JUL2025 | 240,21 | 243,80 | 242,97 | 240,21 | 240,21 |
SET2025 | 243,06 | 246,64 | 245,82 | 243,06 | 243,06 |
DIC2025 | 246,64 | 250,13 | 249,40 | 246,64 | 246,64 |
* En Dolares Estadounidenses/Tn. |